시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	457	0	0.00%	994,693	454
14:54	457	0	0.00%	990,549	452
14:53	457	0	0.00%	988,036	451
14:52	456	1	- 0.22%	987,535	451
14:51	456	1	- 0.22%	987,035	451
14:50	456	1	- 0.22%	987,029	451
14:49	458	1	+ 0.22%	987,028	451
14:47	456	1	- 0.22%	986,884	451
14:45	457	0	0.00%	980,587	448
14:44	458	1	+ 0.22%	978,561	447