시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	456	1	- 0.22%	142,730	65
09:15	457	0	0.00%	133,254	61
09:13	458	1	+ 0.22%	127,225	58
09:12	458	1	+ 0.22%	116,886	53
09:11	457	0	0.00%	116,585	53
09:10	459	2	+ 0.44%	108,678	50
09:09	459	2	+ 0.44%	99,949	46
09:08	462	5	+ 1.09%	93,840	43
09:07	459	2	+ 0.44%	45,473	21
09:06	460	3	+ 0.66%	38,808	18