시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	456	1	- 0.22%	32,345	15
09:04	455	2	- 0.44%	32,136	15
09:03	455	2	- 0.44%	31,410	14
09:02	454	3	- 0.66%	26,233	12
09:01	454	3	- 0.66%	23,347	11
09:00	455	2	- 0.44%	13,267	6