시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	457	0	0.00%	978,560	447
14:40	458	1	+ 0.22%	978,356	447
14:39	457	0	0.00%	976,017	446
14:38	456	1	- 0.22%	973,516	445
14:37	457	0	0.00%	967,636	442
14:33	457	0	0.00%	967,634	442
14:31	457	0	0.00%	967,372	442
14:30	457	0	0.00%	960,539	439
14:29	457	0	0.00%	960,532	439
14:28	456	1	- 0.22%	957,840	437