시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	457	0	0.00%	957,839	437
14:26	457	0	0.00%	957,837	437
14:25	457	0	0.00%	957,420	437
14:24	457	0	0.00%	957,127	437
14:23	455	2	- 0.44%	957,126	437
14:22	457	0	0.00%	947,067	433
14:20	458	1	+ 0.22%	944,606	431
14:19	458	1	+ 0.22%	944,595	431
14:18	458	1	+ 0.22%	944,590	431
14:15	458	1	+ 0.22%	944,582	431