시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	459	2	+ 0.44%	837,148	382
13:43	459	2	+ 0.44%	831,550	380
13:41	459	2	+ 0.44%	831,549	380
13:40	459	2	+ 0.44%	831,547	380
13:38	458	1	+ 0.22%	828,759	378
13:37	459	2	+ 0.44%	821,467	375
13:36	457	0	0.00%	814,801	372
13:35	459	2	+ 0.44%	813,801	372
13:34	459	2	+ 0.44%	813,787	372
13:33	458	1	+ 0.22%	812,756	371