시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	459	2	+ 0.44%	802,756	367
13:31	459	2	+ 0.44%	802,754	367
13:30	458	1	+ 0.22%	793,212	362
13:26	460	3	+ 0.66%	793,209	362
13:25	460	3	+ 0.66%	793,059	362
13:22	459	2	+ 0.44%	787,248	359
13:21	459	2	+ 0.44%	787,234	359
13:20	458	1	+ 0.22%	787,230	359
13:19	459	2	+ 0.44%	787,147	359
13:18	459	2	+ 0.44%	783,147	358