시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,550	100	- 0.42%	73,197	1,729
15:19	23,550	100	- 0.42%	71,027	1,678
15:18	23,550	100	- 0.42%	70,893	1,675
15:17	23,650	0	0.00%	70,763	1,672
15:16	23,650	0	0.00%	70,474	1,665
15:15	23,650	0	0.00%	69,793	1,649
15:14	23,650	0	0.00%	69,423	1,640
15:13	23,650	0	0.00%	69,124	1,633
15:12	23,650	0	0.00%	68,656	1,622
15:11	23,650	0	0.00%	68,384	1,615