시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,600	50	- 0.21%	49,486	1,169
13:49	23,600	50	- 0.21%	49,142	1,161
13:48	23,650	0	0.00%	48,120	1,137
13:47	23,750	100	+ 0.42%	46,755	1,105
13:46	23,750	100	+ 0.42%	46,741	1,104
13:45	23,750	100	+ 0.42%	46,720	1,104
13:44	23,750	100	+ 0.42%	46,713	1,104
13:43	23,750	100	+ 0.42%	46,696	1,103
13:42	23,750	100	+ 0.42%	46,685	1,103
13:41	23,750	100	+ 0.42%	46,666	1,102