시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,750	100	+ 0.42%	46,078	1,089
13:39	23,750	100	+ 0.42%	46,076	1,088
13:38	23,750	100	+ 0.42%	46,072	1,088
13:37	23,750	100	+ 0.42%	46,071	1,088
13:36	23,750	100	+ 0.42%	46,066	1,088
13:35	23,750	100	+ 0.42%	46,019	1,087
13:34	23,750	100	+ 0.42%	46,017	1,087
13:33	23,750	100	+ 0.42%	46,013	1,087
13:32	23,750	100	+ 0.42%	46,012	1,087
13:31	23,750	100	+ 0.42%	46,007	1,087