시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,750	100	+ 0.42%	46,006	1,087
13:29	23,750	100	+ 0.42%	46,005	1,087
13:28	23,750	100	+ 0.42%	46,004	1,087
13:27	23,750	100	+ 0.42%	45,956	1,086
13:26	23,750	100	+ 0.42%	45,955	1,086
13:25	23,750	100	+ 0.42%	45,939	1,085
13:24	23,750	100	+ 0.42%	45,924	1,085
13:22	23,800	150	+ 0.63%	45,895	1,084
13:21	23,750	100	+ 0.42%	45,888	1,084
13:20	23,750	100	+ 0.42%	45,819	1,082