시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	23,800	150	+ 0.63%	45,210	1,068
13:18	23,800	150	+ 0.63%	45,209	1,068
13:17	23,800	150	+ 0.63%	45,208	1,068
13:16	23,800	150	+ 0.63%	45,204	1,068
13:15	23,750	100	+ 0.42%	45,158	1,067
13:14	23,750	100	+ 0.42%	44,975	1,062
13:13	23,750	100	+ 0.42%	44,454	1,050
13:12	23,750	100	+ 0.42%	44,453	1,050
13:10	23,750	100	+ 0.42%	44,409	1,049
13:09	23,750	100	+ 0.42%	44,405	1,049