시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	23,750	100	+ 0.42%	44,347	1,047
13:06	23,750	100	+ 0.42%	44,253	1,045
13:05	23,750	100	+ 0.42%	44,244	1,045
13:04	23,750	100	+ 0.42%	44,181	1,043
13:03	23,800	150	+ 0.63%	44,120	1,042
13:02	23,800	150	+ 0.63%	44,117	1,042
13:01	23,750	100	+ 0.42%	44,100	1,042
13:00	23,800	150	+ 0.63%	44,098	1,041
12:59	23,750	100	+ 0.42%	44,043	1,040
12:58	23,750	100	+ 0.42%	43,894	1,037