시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	23,700	50	+ 0.21%	43,884	1,036
12:55	23,800	150	+ 0.63%	43,817	1,035
12:54	23,750	100	+ 0.42%	43,756	1,033
12:53	23,800	150	+ 0.63%	43,712	1,032
12:52	23,700	50	+ 0.21%	42,583	1,006
12:50	23,750	100	+ 0.42%	42,543	1,005
12:48	23,750	100	+ 0.42%	42,540	1,004
12:47	23,700	50	+ 0.21%	42,535	1,004
12:46	23,750	100	+ 0.42%	42,444	1,002
12:45	23,750	100	+ 0.42%	42,440	1,002