시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	23,750	100	+ 0.42%	42,427	1,002
12:43	23,700	50	+ 0.21%	42,412	1,001
12:42	23,700	50	+ 0.21%	42,374	1,001
12:41	23,750	100	+ 0.42%	42,356	1,000
12:40	23,750	100	+ 0.42%	42,328	999
12:39	23,750	100	+ 0.42%	42,324	999
12:38	23,700	50	+ 0.21%	42,010	992
12:37	23,700	50	+ 0.21%	42,005	992
12:36	23,700	50	+ 0.21%	42,003	992
12:35	23,700	50	+ 0.21%	42,002	992