시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	23,700	50	+ 0.21%	41,968	991
12:33	23,700	50	+ 0.21%	41,967	991
12:32	23,700	50	+ 0.21%	41,963	991
12:31	23,700	50	+ 0.21%	41,961	991
12:30	23,700	50	+ 0.21%	41,959	991
12:29	23,700	50	+ 0.21%	41,954	991
12:28	23,700	50	+ 0.21%	41,869	989
12:27	23,700	50	+ 0.21%	41,852	988
12:26	23,700	50	+ 0.21%	41,851	988
12:25	23,700	50	+ 0.21%	41,829	988