시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	23,700	50	+ 0.21%	41,738	985
12:22	23,700	50	+ 0.21%	41,736	985
12:21	23,650	0	0.00%	41,723	985
12:19	23,700	50	+ 0.21%	41,102	970
12:18	23,700	50	+ 0.21%	41,092	970
12:16	23,700	50	+ 0.21%	41,091	970
12:15	23,700	50	+ 0.21%	41,089	970
12:14	23,700	50	+ 0.21%	41,078	970
12:13	23,750	100	+ 0.42%	40,943	967
12:12	23,750	100	+ 0.42%	40,939	967