시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	23,750	100	+ 0.42%	40,937	967
12:10	23,750	100	+ 0.42%	40,935	966
12:08	23,750	100	+ 0.42%	40,930	966
12:07	23,750	100	+ 0.42%	40,903	966
12:06	23,700	50	+ 0.21%	40,745	962
12:05	23,700	50	+ 0.21%	40,695	961
12:04	23,750	100	+ 0.42%	40,672	960
12:03	23,750	100	+ 0.42%	40,671	960
12:01	23,750	100	+ 0.42%	40,667	960
12:00	23,700	50	+ 0.21%	40,664	960