시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,650	0	0.00%	68,073	1,608
15:09	23,650	0	0.00%	67,747	1,600
15:08	23,650	0	0.00%	67,453	1,593
15:07	23,650	0	0.00%	67,212	1,588
15:06	23,650	0	0.00%	66,957	1,582
15:05	23,600	50	- 0.21%	66,700	1,576
15:04	23,600	50	- 0.21%	66,409	1,569
15:03	23,650	0	0.00%	65,601	1,550
15:02	23,650	0	0.00%	65,271	1,542
15:01	23,650	0	0.00%	65,013	1,536