시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	23,700	50	+ 0.21%	40,644	960
11:58	23,700	50	+ 0.21%	40,588	958
11:57	23,700	50	+ 0.21%	40,578	958
11:56	23,750	100	+ 0.42%	40,504	956
11:55	23,750	100	+ 0.42%	40,499	956
11:54	23,750	100	+ 0.42%	40,497	956
11:53	23,750	100	+ 0.42%	40,496	956
11:51	23,750	100	+ 0.42%	40,492	956
11:50	23,750	100	+ 0.42%	40,489	956
11:49	23,700	50	+ 0.21%	40,127	947