시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	23,700	50	+ 0.21%	40,125	947
11:47	23,700	50	+ 0.21%	40,124	947
11:46	23,700	50	+ 0.21%	40,122	947
11:45	23,700	50	+ 0.21%	40,092	947
11:44	23,700	50	+ 0.21%	40,069	946
11:43	23,650	0	0.00%	40,044	945
11:42	23,700	50	+ 0.21%	39,807	940
11:41	23,650	0	0.00%	39,665	936
11:40	23,700	50	+ 0.21%	39,616	935
11:39	23,700	50	+ 0.21%	39,615	935