시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	23,700	50	+ 0.21%	38,966	920
11:37	23,700	50	+ 0.21%	38,961	920
11:36	23,700	50	+ 0.21%	38,957	920
11:35	23,700	50	+ 0.21%	38,951	919
11:34	23,700	50	+ 0.21%	38,943	919
11:33	23,700	50	+ 0.21%	38,939	919
11:32	23,700	50	+ 0.21%	38,935	919
11:31	23,700	50	+ 0.21%	38,931	919
11:30	23,700	50	+ 0.21%	38,928	919
11:29	23,700	50	+ 0.21%	38,924	919