시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,700	50	+ 0.21%	38,919	919
11:27	23,700	50	+ 0.21%	38,911	919
11:26	23,750	100	+ 0.42%	38,905	918
11:25	23,750	100	+ 0.42%	38,900	918
11:24	23,750	100	+ 0.42%	38,898	918
11:23	23,750	100	+ 0.42%	38,893	918
11:22	23,700	50	+ 0.21%	38,882	918
11:21	23,700	50	+ 0.21%	38,856	917
11:20	23,750	100	+ 0.42%	38,832	917
11:19	23,700	50	+ 0.21%	38,678	913