시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,700	50	+ 0.21%	38,669	913
11:17	23,650	0	0.00%	35,115	829
11:16	23,650	0	0.00%	35,112	829
11:15	23,650	0	0.00%	35,109	829
11:14	23,650	0	0.00%	35,107	829
11:13	23,650	0	0.00%	35,006	826
11:12	23,650	0	0.00%	34,998	826
11:11	23,550	100	- 0.42%	34,971	825
11:10	23,600	50	- 0.21%	34,460	813
11:09	23,600	50	- 0.21%	34,175	807