시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	23,700	50	+ 0.21%	28,990	684
10:57	23,700	50	+ 0.21%	28,988	684
10:56	23,700	50	+ 0.21%	28,976	684
10:55	23,650	0	0.00%	28,973	684
10:54	23,700	50	+ 0.21%	28,917	683
10:53	23,700	50	+ 0.21%	28,914	683
10:52	23,650	0	0.00%	28,905	682
10:51	23,700	50	+ 0.21%	28,866	681
10:50	23,700	50	+ 0.21%	28,863	681
10:49	23,700	50	+ 0.21%	28,859	681