시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,700	50	+ 0.21%	28,856	681
10:47	23,650	0	0.00%	28,846	681
10:46	23,700	50	+ 0.21%	28,682	677
10:45	23,700	50	+ 0.21%	28,680	677
10:44	23,700	50	+ 0.21%	28,678	677
10:43	23,700	50	+ 0.21%	28,675	677
10:42	23,600	50	- 0.21%	27,328	645
10:41	23,650	0	0.00%	26,255	620
10:40	23,650	0	0.00%	25,122	593
10:39	23,650	0	0.00%	24,799	585