시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,650	0	0.00%	24,795	585
10:37	23,700	50	+ 0.21%	24,712	583
10:36	23,650	0	0.00%	24,710	583
10:35	23,700	50	+ 0.21%	24,696	583
10:34	23,700	50	+ 0.21%	24,631	581
10:33	23,750	100	+ 0.42%	24,461	577
10:32	23,750	100	+ 0.42%	24,408	576
10:31	23,700	50	+ 0.21%	24,404	576
10:30	23,650	0	0.00%	24,247	572
10:29	23,650	0	0.00%	24,135	570