시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	23,700	50	+ 0.21%	24,072	568
10:27	23,650	0	0.00%	24,057	568
10:26	23,650	0	0.00%	23,744	560
10:25	23,650	0	0.00%	23,214	548
10:24	23,650	0	0.00%	23,189	547
10:23	23,700	50	+ 0.21%	22,574	533
10:22	23,700	50	+ 0.21%	21,684	512
10:21	23,700	50	+ 0.21%	21,682	512
10:20	23,700	50	+ 0.21%	21,679	512
10:19	23,700	50	+ 0.21%	21,677	512