시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,650	0	0.00%	64,696	1,528
14:59	23,700	50	+ 0.21%	64,298	1,519
14:58	23,700	50	+ 0.21%	64,059	1,513
14:57	23,650	0	0.00%	63,666	1,504
14:56	23,650	0	0.00%	63,493	1,500
14:55	23,650	0	0.00%	63,316	1,496
14:54	23,650	0	0.00%	63,148	1,492
14:53	23,700	50	+ 0.21%	62,915	1,486
14:52	23,700	50	+ 0.21%	62,720	1,481
14:51	23,700	50	+ 0.21%	62,539	1,477