시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,700	50	+ 0.21%	21,657	511
10:17	23,700	50	+ 0.21%	21,571	509
10:15	23,750	100	+ 0.42%	21,535	508
10:14	23,750	100	+ 0.42%	21,509	508
10:13	23,700	50	+ 0.21%	20,981	495
10:12	23,700	50	+ 0.21%	20,959	495
10:11	23,650	0	0.00%	20,943	494
10:09	23,700	50	+ 0.21%	20,809	491
10:08	23,700	50	+ 0.21%	17,586	415
10:07	23,700	50	+ 0.21%	17,449	412