시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	23,700	50	+ 0.21%	17,446	412
10:05	23,700	50	+ 0.21%	17,388	410
10:04	23,700	50	+ 0.21%	17,285	408
10:03	23,700	50	+ 0.21%	17,118	404
10:02	23,750	100	+ 0.42%	17,097	403
10:01	23,750	100	+ 0.42%	17,061	403
10:00	23,750	100	+ 0.42%	17,058	402
09:59	23,750	100	+ 0.42%	17,055	402
09:58	23,700	50	+ 0.21%	17,032	402
09:57	23,750	100	+ 0.42%	16,925	399