시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	23,750	100	+ 0.42%	16,912	399
09:55	23,750	100	+ 0.42%	16,908	399
09:54	23,750	100	+ 0.42%	16,892	399
09:53	23,750	100	+ 0.42%	16,872	398
09:52	23,750	100	+ 0.42%	16,869	398
09:51	23,750	100	+ 0.42%	16,163	381
09:50	23,650	0	0.00%	14,913	352
09:49	23,650	0	0.00%	14,905	351
09:48	23,650	0	0.00%	14,880	351
09:47	23,650	0	0.00%	14,872	351