시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	23,600	50	- 0.21%	14,822	349
09:45	23,600	50	- 0.21%	14,791	349
09:44	23,600	50	- 0.21%	14,150	334
09:43	23,700	50	+ 0.21%	13,932	328
09:42	23,700	50	+ 0.21%	13,881	327
09:41	23,650	0	0.00%	13,867	327
09:40	23,600	50	- 0.21%	13,170	310
09:39	23,550	100	- 0.42%	13,057	308
09:38	23,550	100	- 0.42%	12,885	304
09:37	23,500	150	- 0.63%	12,845	303