시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	23,550	100	- 0.42%	12,553	296
09:35	23,550	100	- 0.42%	12,464	294
09:34	23,600	50	- 0.21%	10,945	258
09:33	23,550	100	- 0.42%	10,664	251
09:32	23,550	100	- 0.42%	9,240	218
09:31	23,550	100	- 0.42%	9,197	217
09:30	23,550	100	- 0.42%	9,018	213
09:29	23,500	150	- 0.63%	8,870	209
09:28	23,500	150	- 0.63%	8,659	204
09:27	23,550	100	- 0.42%	8,376	198