시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	23,500	150	- 0.63%	7,734	183
09:25	23,550	100	- 0.42%	7,193	170
09:24	23,550	100	- 0.42%	7,185	170
09:23	23,500	150	- 0.63%	7,125	168
09:22	23,550	100	- 0.42%	6,133	145
09:21	23,500	150	- 0.63%	5,899	139
09:20	23,500	150	- 0.63%	5,848	138
09:19	23,550	100	- 0.42%	5,706	135
09:18	23,550	100	- 0.42%	5,699	135
09:17	23,600	50	- 0.21%	5,547	131