시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	23,650	0	0.00%	3,925	93
09:15	23,700	50	+ 0.21%	3,817	90
09:14	23,700	50	+ 0.21%	3,403	80
09:13	23,600	50	- 0.21%	3,314	78
09:12	23,600	50	- 0.21%	3,104	73
09:11	23,750	100	+ 0.42%	2,658	63
09:10	23,600	50	- 0.21%	2,649	63
09:09	23,650	0	0.00%	1,894	45
09:08	23,750	100	+ 0.42%	1,799	43
09:07	23,650	0	0.00%	1,691	40