시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,650	0	0.00%	62,300	1,471
14:49	23,650	0	0.00%	62,089	1,466
14:48	23,650	0	0.00%	61,890	1,462
14:47	23,650	0	0.00%	61,582	1,454
14:46	23,650	0	0.00%	61,398	1,450
14:45	23,600	50	- 0.21%	61,200	1,445
14:44	23,650	0	0.00%	60,944	1,439
14:43	23,600	50	- 0.21%	60,768	1,435
14:42	23,650	0	0.00%	60,520	1,429
14:41	23,700	50	+ 0.21%	60,360	1,426