시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,700	50	+ 0.21%	60,148	1,421
14:39	23,650	0	0.00%	59,990	1,417
14:38	23,650	0	0.00%	59,810	1,413
14:37	23,650	0	0.00%	59,651	1,409
14:36	23,650	0	0.00%	59,462	1,404
14:35	23,650	0	0.00%	59,321	1,401
14:34	23,700	50	+ 0.21%	59,189	1,398
14:33	23,650	0	0.00%	59,053	1,395
14:32	23,650	0	0.00%	58,785	1,388
14:31	23,600	50	- 0.21%	58,610	1,384