시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,600	50	- 0.21%	58,416	1,380
14:29	23,600	50	- 0.21%	58,272	1,376
14:28	23,600	50	- 0.21%	58,180	1,374
14:27	23,650	0	0.00%	57,998	1,370
14:26	23,600	50	- 0.21%	57,529	1,359
14:25	23,600	50	- 0.21%	57,392	1,356
14:24	23,600	50	- 0.21%	57,315	1,354
14:23	23,600	50	- 0.21%	56,778	1,341
14:22	23,600	50	- 0.21%	56,685	1,339
14:21	23,600	50	- 0.21%	56,599	1,337