시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,600	50	- 0.21%	56,513	1,335
14:19	23,600	50	- 0.21%	56,413	1,332
14:18	23,600	50	- 0.21%	56,158	1,326
14:17	23,600	50	- 0.21%	56,094	1,325
14:16	23,600	50	- 0.21%	56,005	1,323
14:15	23,550	100	- 0.42%	55,895	1,320
14:14	23,600	50	- 0.21%	55,756	1,317
14:13	23,600	50	- 0.21%	55,606	1,313
14:12	23,600	50	- 0.21%	55,499	1,311
14:11	23,600	50	- 0.21%	55,457	1,310