시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,600	50	- 0.21%	54,798	1,294
14:09	23,600	50	- 0.21%	54,731	1,293
14:08	23,600	50	- 0.21%	54,573	1,289
14:07	23,600	50	- 0.21%	54,512	1,288
14:06	23,600	50	- 0.21%	54,448	1,286
14:05	23,600	50	- 0.21%	54,387	1,285
14:04	23,600	50	- 0.21%	54,329	1,283
14:03	23,600	50	- 0.21%	54,245	1,281
14:02	23,600	50	- 0.21%	54,111	1,278
14:01	23,600	50	- 0.21%	54,053	1,277