시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,600	50	- 0.21%	54,011	1,276
13:59	23,600	50	- 0.21%	53,939	1,274
13:58	23,600	50	- 0.21%	53,873	1,273
13:57	23,600	50	- 0.21%	53,803	1,271
13:56	23,600	50	- 0.21%	53,649	1,267
13:55	23,650	0	0.00%	53,537	1,265
13:54	23,600	50	- 0.21%	50,771	1,199
13:53	23,600	50	- 0.21%	50,699	1,198
13:52	23,600	50	- 0.21%	50,611	1,196
13:51	23,550	100	- 0.42%	50,523	1,194