시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,050	650	+ 3.04%	96,716	2,123
13:48	22,100	700	+ 3.27%	96,697	2,122
13:46	22,050	650	+ 3.04%	96,198	2,111
13:45	22,050	650	+ 3.04%	95,672	2,100
13:44	22,000	600	+ 2.80%	95,458	2,095
13:43	22,050	650	+ 3.04%	95,447	2,095
13:42	22,050	650	+ 3.04%	95,357	2,093
13:41	21,950	550	+ 2.57%	94,262	2,069
13:40	22,050	650	+ 3.04%	94,174	2,067
13:39	22,000	600	+ 2.80%	94,038	2,064