시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	22,050	650	+ 3.04%	93,983	2,062
13:37	22,050	650	+ 3.04%	93,981	2,062
13:36	22,050	650	+ 3.04%	93,692	2,056
13:35	22,050	650	+ 3.04%	93,529	2,052
13:34	22,050	650	+ 3.04%	93,420	2,050
13:33	22,050	650	+ 3.04%	93,391	2,049
13:32	22,050	650	+ 3.04%	93,353	2,049
13:31	22,050	650	+ 3.04%	93,073	2,042
13:30	22,050	650	+ 3.04%	92,972	2,040
13:29	22,000	600	+ 2.80%	92,821	2,037