시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	22,050	650	+ 3.04%	92,595	2,032
13:27	22,050	650	+ 3.04%	92,555	2,031
13:26	22,100	700	+ 3.27%	91,689	2,012
13:25	22,100	700	+ 3.27%	91,674	2,012
13:24	22,100	700	+ 3.27%	91,538	2,009
13:23	22,100	700	+ 3.27%	91,502	2,008
13:22	22,100	700	+ 3.27%	91,441	2,006
13:21	22,100	700	+ 3.27%	91,328	2,004
13:20	22,100	700	+ 3.27%	91,254	2,002
13:19	22,100	700	+ 3.27%	91,219	2,001