시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	22,150	750	+ 3.51%	91,108	1,999
13:17	22,150	750	+ 3.51%	91,073	1,998
13:15	22,150	750	+ 3.51%	90,919	1,995
13:14	22,100	700	+ 3.27%	90,347	1,982
13:13	22,100	700	+ 3.27%	90,152	1,978
13:12	22,100	700	+ 3.27%	90,109	1,977
13:11	22,100	700	+ 3.27%	89,996	1,974
13:10	22,100	700	+ 3.27%	89,964	1,974
13:09	22,050	650	+ 3.04%	89,922	1,973
13:08	22,150	750	+ 3.51%	89,769	1,969