시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	22,050	650	+ 3.04%	89,541	1,964
13:06	22,100	700	+ 3.27%	89,380	1,961
13:05	22,050	650	+ 3.04%	89,344	1,960
13:04	22,100	700	+ 3.27%	89,331	1,960
13:03	22,100	700	+ 3.27%	89,174	1,956
13:02	22,050	650	+ 3.04%	89,103	1,955
13:01	22,050	650	+ 3.04%	89,058	1,954
13:00	22,100	700	+ 3.27%	88,312	1,937
12:59	22,100	700	+ 3.27%	88,237	1,936
12:58	22,100	700	+ 3.27%	88,126	1,933