시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	22,050	650	+ 3.04%	87,882	1,928
12:56	22,100	700	+ 3.27%	87,843	1,927
12:55	22,150	750	+ 3.51%	87,188	1,912
12:54	22,150	750	+ 3.51%	87,096	1,910
12:53	22,100	700	+ 3.27%	86,450	1,896
12:52	22,150	750	+ 3.51%	86,420	1,895
12:51	22,150	750	+ 3.51%	86,367	1,894
12:50	22,150	750	+ 3.51%	86,218	1,891
12:49	22,100	700	+ 3.27%	86,190	1,890
12:48	22,100	700	+ 3.27%	86,038	1,887