시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	22,100	700	+ 3.27%	85,997	1,886
12:46	22,050	650	+ 3.04%	85,980	1,886
12:45	22,100	700	+ 3.27%	85,796	1,882
12:44	22,050	650	+ 3.04%	85,768	1,881
12:43	22,100	700	+ 3.27%	85,196	1,868
12:42	22,150	750	+ 3.51%	84,974	1,863
12:41	22,100	700	+ 3.27%	84,744	1,858
12:40	22,100	700	+ 3.27%	84,352	1,850
12:39	22,100	700	+ 3.27%	84,197	1,846
12:38	22,100	700	+ 3.27%	84,188	1,846