시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	22,100	700	+ 3.27%	84,063	1,843
12:36	22,100	700	+ 3.27%	83,990	1,842
12:35	22,050	650	+ 3.04%	83,821	1,838
12:34	22,100	700	+ 3.27%	83,723	1,836
12:33	22,050	650	+ 3.04%	83,613	1,833
12:32	22,050	650	+ 3.04%	83,497	1,831
12:31	22,100	700	+ 3.27%	83,321	1,827
12:30	22,100	700	+ 3.27%	83,115	1,822
12:29	22,100	700	+ 3.27%	83,098	1,822
12:28	22,100	700	+ 3.27%	83,047	1,821